Historical Mutual Fund NAV of Mahindra Manulife Small Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 22.587 |
| 24-09-2026 | 22.5459 |
| 23-09-2026 | 22.7986 |
| 22-09-2026 | 22.5373 |
| 21-09-2026 | 22.5667 |
| 18-09-2026 | 22.6434 |
| 17-09-2026 | 22.3242 |
| 16-09-2026 | 22.1528 |
| 15-09-2026 | 22.2073 |
| 11-09-2026 | 22.9203 |
| 10-09-2026 | 23.0513 |
| 09-09-2026 | 22.9898 |
| 08-09-2026 | 23.127 |
| 07-09-2026 | 22.8576 |
| 04-09-2026 | 22.8557 |
| 03-09-2026 | 22.8182 |
| 02-09-2026 | 22.749 |
| 01-09-2026 | 22.7784 |
| 31-08-2026 | 22.8908 |
| 28-08-2026 | 22.9124 |
| 27-08-2026 | 22.797 |
| 26-08-2026 | 22.8221 |
| 25-08-2026 | 22.6356 |
| 24-08-2026 | 22.5704 |
| 21-08-2026 | 22.4954 |
| 20-08-2026 | 22.302 |
| 19-08-2026 | 22.083 |
| 18-08-2026 | 22.2592 |
| 17-08-2026 | 22.1689 |
| 14-08-2026 | 22.1638 |
| 13-08-2026 | 22.1473 |
| 12-08-2026 | 22.123 |
| 11-08-2026 | 22.1221 |
| 10-08-2026 | 22.0101 |
| 07-08-2026 | 21.9831 |
| 06-08-2026 | 21.9523 |
| 05-08-2026 | 21.9001 |
| 04-08-2026 | 21.8103 |
| 03-08-2026 | 21.8154 |
| 31-07-2026 | 21.5887 |
| 30-07-2026 | 21.4547 |
| 29-07-2026 | 21.5797 |
| 28-07-2026 | 21.3537 |
| 27-07-2026 | 21.4017 |
| 24-07-2026 | 21.2011 |
| 23-07-2026 | 21.1904 |
| 22-07-2026 | 21.3776 |
| 21-07-2026 | 21.6052 |
| 20-07-2026 | 21.5048 |
| 17-07-2026 | 21.3585 |
| 16-07-2026 | 21.4662 |
| 15-07-2026 | 21.494 |
| 14-07-2026 | 21.4056 |
| 13-07-2026 | 21.5277 |
| 10-07-2026 | 21.4715 |
| 09-07-2026 | 21.2597 |
| 08-07-2026 | 20.9048 |
| 07-07-2026 | 21.253 |
| 06-07-2026 | 21.3927 |
| 03-07-2026 | 21.3212 |
| 02-07-2026 | 21.4051 |
| 01-07-2026 | 21.2212 |
| 30-06-2026 | 21.2465 |
| 29-06-2026 | 21.068 |
| 25-06-2026 | 21.0857 |
| 24-06-2026 | 21.1847 |
| 23-06-2026 | 21.1073 |
| 22-06-2026 | 21.2111 |
| 19-06-2026 | 20.9987 |
| 18-06-2026 | 20.902 |
| 17-06-2026 | 20.7035 |
| 16-06-2026 | 20.5286 |
| 15-06-2026 | 20.431 |
| 12-06-2026 | 20.1151 |
| 11-06-2026 | 19.65 |
| 10-06-2026 | 19.749 |
| 09-06-2026 | 20.038 |
| 08-06-2026 | 19.7337 |
| 05-06-2026 | 20.1402 |
| 04-06-2026 | 20.1276 |
| 03-06-2026 | 19.9914 |
| 02-06-2026 | 19.9812 |
| 01-06-2026 | 19.8676 |
| 29-05-2026 | 20.0534 |
| 27-05-2026 | 20.1587 |
| 26-05-2026 | 20.0582 |
| 25-05-2026 | 19.8981 |
| 22-05-2026 | 19.7362 |
| 21-05-2026 | 19.7675 |
| 20-05-2026 | 19.6793 |
| 19-05-2026 | 19.7431 |
| 18-05-2026 | 19.4993 |
| 15-05-2026 | 19.7142 |
| 14-05-2026 | 19.8101 |
| 13-05-2026 | 19.7443 |
| 12-05-2026 | 19.6719 |
| 11-05-2026 | 20.1641 |
| 08-05-2026 | 20.3639 |
| 07-05-2026 | 20.5111 |
| 06-05-2026 | 20.3068 |
| 05-05-2026 | 19.9698 |
| 04-05-2026 | 20.0316 |
| 30-04-2026 | 19.7506 |
| 29-04-2026 | 19.8282 |
| 28-04-2026 | 19.8083 |
| 27-04-2026 | 19.8615 |
| 24-04-2026 | 19.5742 |
| 23-04-2026 | 19.7832 |
| 22-04-2026 | 19.8358 |
| 21-04-2026 | 19.6662 |
| 20-04-2026 | 19.5525 |
| 17-04-2026 | 19.5479 |
| 16-04-2026 | 19.2771 |
| 15-04-2026 | 19.1536 |
| 13-04-2026 | 18.8093 |
| 10-04-2026 | 18.8158 |
| 09-04-2026 | 18.4907 |
| 08-04-2026 | 18.452 |
| 07-04-2026 | 17.7218 |
| 06-04-2026 | 17.7654 |
| 02-04-2026 | 17.5651 |
| 01-04-2026 | 17.6228 |
| 31-03-2026 | 17.1492 |
| 30-03-2026 | 17.15 |
| 27-03-2026 | 17.5038 |
| 25-03-2026 | 17.7829 |
| 24-03-2026 | 17.3801 |
| 23-03-2026 | 16.9773 |
| 20-03-2026 | 17.6404 |
| 19-03-2026 | 17.4965 |
| 18-03-2026 | 18.0106 |
| 17-03-2026 | 17.6523 |
| 16-03-2026 | 17.5251 |
| 13-03-2026 | 17.5657 |
| 12-03-2026 | 18.0408 |
| 11-03-2026 | 18.083 |
| 10-03-2026 | 18.0073 |
| 09-03-2026 | 17.6586 |
| 06-03-2026 | 18.0477 |
| 05-03-2026 | 18.0459 |
| 04-03-2026 | 17.836 |
| 02-03-2026 | 18.2394 |
| 27-02-2026 | 18.5276 |
| 26-02-2026 | 18.6804 |
| 25-02-2026 | 18.6469 |
| 24-02-2026 | 18.5107 |
| 23-02-2026 | 18.6349 |
| 20-02-2026 | 18.6233 |
| 19-02-2026 | 18.6463 |
| 18-02-2026 | 18.876 |
| 17-02-2026 | 18.8086 |
| 16-02-2026 | 18.6447 |
| 13-02-2026 | 18.6445 |
| 12-02-2026 | 18.8902 |
| 11-02-2026 | 18.9942 |
| 10-02-2026 | 19.0141 |
| 09-02-2026 | 18.9969 |
| 06-02-2026 | 18.5957 |
| 05-02-2026 | 18.6409 |
| 04-02-2026 | 18.7743 |
| 03-02-2026 | 18.6076 |
| 02-02-2026 | 17.9829 |
| 30-01-2026 | 18.2981 |
| 29-01-2026 | 18.1226 |
| 28-01-2026 | 18.2026 |
| 27-01-2026 | 17.9744 |
| 23-01-2026 | 17.9701 |
| 22-01-2026 | 18.2981 |
| 21-01-2026 | 18.0727 |
| 20-01-2026 | 18.1368 |
| 19-01-2026 | 18.6045 |
| 16-01-2026 | 18.7967 |
| 14-01-2026 | 18.8511 |
| 13-01-2026 | 18.8319 |
| 12-01-2026 | 18.7761 |
| 09-01-2026 | 18.917 |
| 08-01-2026 | 19.2213 |
| 07-01-2026 | 19.5292 |
| 06-01-2026 | 19.4692 |
| 05-01-2026 | 19.551 |
| 02-01-2026 | 19.5272 |
| 01-01-2026 | 19.3888 |
| 31-12-2025 | 19.4144 |
| 30-12-2025 | 19.1567 |
| 29-12-2025 | 19.229 |
| 26-12-2025 | 19.3646 |
| 24-12-2025 | 19.4216 |
| 23-12-2025 | 19.4397 |
| 22-12-2025 | 19.4479 |
| 19-12-2025 | 19.2431 |
| 18-12-2025 | 19.0177 |
| 17-12-2025 | 19.024 |
| 16-12-2025 | 19.1666 |
| 15-12-2025 | 19.3007 |
| 12-12-2025 | 19.2148 |
| 11-12-2025 | 19.0599 |
| 10-12-2025 | 18.949 |
| 09-12-2025 | 19.074 |
| 08-12-2025 | 18.8838 |
| 05-12-2025 | 19.2924 |
| 04-12-2025 | 19.3701 |
| 03-12-2025 | 19.4098 |
| 02-12-2025 | 19.4561 |
| 01-12-2025 | 19.5293 |
| 28-11-2025 | 19.5687 |
| 27-11-2025 | 19.5568 |
| 26-11-2025 | 19.6444 |
| 25-11-2025 | 19.4059 |
| 24-11-2025 | 19.3708 |
| 21-11-2025 | 19.4814 |
| 20-11-2025 | 19.6992 |
| 19-11-2025 | 19.7432 |
| 18-11-2025 | 19.7765 |
| 17-11-2025 | 19.9085 |
| 14-11-2025 | 19.793 |
| 13-11-2025 | 19.7318 |
| 12-11-2025 | 19.801 |
| 11-11-2025 | 19.6408 |
| 10-11-2025 | 19.7324 |
| 07-11-2025 | 19.6723 |
| 06-11-2025 | 19.6262 |
| 04-11-2025 | 19.9407 |
| 03-11-2025 | 20.1197 |
| 31-10-2025 | 20.0141 |
| 30-10-2025 | 20.1002 |
| 29-10-2025 | 20.0153 |
| 28-10-2025 | 19.9953 |
| 27-10-2025 | 19.9755 |
| 24-10-2025 | 19.7651 |
| 23-10-2025 | 19.7799 |
| 20-10-2025 | 19.6744 |
| 17-10-2025 | 19.5304 |
| 16-10-2025 | 19.5593 |
| 15-10-2025 | 19.4928 |
| 14-10-2025 | 19.3262 |
| 13-10-2025 | 19.4857 |
| 10-10-2025 | 19.4743 |
| 09-10-2025 | 19.3438 |
| 08-10-2025 | 19.2504 |
| 07-10-2025 | 19.3557 |
| 06-10-2025 | 19.3052 |
| 03-10-2025 | 19.2862 |
| 01-10-2025 | 19.1389 |
| 30-09-2025 | 18.9842 |
| 29-09-2025 | 19.0096 |
| 26-09-2025 | 18.9976 |
| 25-09-2025 | 19.3671 |
| 24-09-2025 | 19.4931 |
| 23-09-2025 | 19.5794 |
| 22-09-2025 | 19.6189 |
| 19-09-2025 | 19.7821 |
| 18-09-2025 | 19.7665 |
| 17-09-2025 | 19.7296 |
| 16-09-2025 | 19.6278 |
| 15-09-2025 | 19.5249 |
| 12-09-2025 | 19.3696 |
| 11-09-2025 | 19.3671 |
| 10-09-2025 | 19.3881 |
| 09-09-2025 | 19.2849 |
| 08-09-2025 | 19.2329 |
| 05-09-2025 | 19.158 |
| 04-09-2025 | 19.1402 |
| 03-09-2025 | 19.1952 |
| 02-09-2025 | 19.1002 |
| 01-09-2025 | 18.9998 |
| 29-08-2025 | 18.7199 |
| 28-08-2025 | 18.7682 |
| 26-08-2025 | 19.0269 |
| 25-08-2025 | 19.3239 |
| 22-08-2025 | 19.278 |
| 21-08-2025 | 19.3477 |
| 20-08-2025 | 19.3474 |
| 19-08-2025 | 19.2883 |
| 18-08-2025 | 19.0534 |
| 14-08-2025 | 18.795 |
| 13-08-2025 | 18.8038 |
| 12-08-2025 | 18.7387 |
| 11-08-2025 | 18.7759 |
| 08-08-2025 | 18.7302 |
| 07-08-2025 | 18.9623 |
| 06-08-2025 | 18.9284 |
| 05-08-2025 | 19.0886 |
| 04-08-2025 | 19.1344 |
| 01-08-2025 | 18.8773 |
| 31-07-2025 | 19.2229 |
| 30-07-2025 | 19.3101 |
| 29-07-2025 | 19.2936 |
| 28-07-2025 | 19.0856 |
| 25-07-2025 | 19.2554 |
| 24-07-2025 | 19.6461 |
| 23-07-2025 | 19.7661 |
| 22-07-2025 | 19.7685 |
| 21-07-2025 | 19.7969 |
| 18-07-2025 | 19.7571 |
| 17-07-2025 | 19.8217 |
| 16-07-2025 | 19.7308 |
| 15-07-2025 | 19.6708 |
| 14-07-2025 | 19.4521 |
| 11-07-2025 | 19.3471 |
| 10-07-2025 | 19.4073 |
| 09-07-2025 | 19.4021 |
| 08-07-2025 | 19.32 |
| 07-07-2025 | 19.3546 |
| 04-07-2025 | 19.3772 |
| 03-07-2025 | 19.3804 |
| 02-07-2025 | 19.3771 |
| 01-07-2025 | 19.4708 |
| 30-06-2025 | 19.4696 |
| 27-06-2025 | 19.3515 |
| 26-06-2025 | 19.2324 |
| 25-06-2025 | 19.1816 |
| 24-06-2025 | 18.9271 |
| 23-06-2025 | 18.8243 |
| 20-06-2025 | 18.7036 |
| 19-06-2025 | 18.6035 |
| 18-06-2025 | 18.894 |
| 17-06-2025 | 18.9209 |
| 16-06-2025 | 19.0318 |
| 13-06-2025 | 18.9354 |
| 12-06-2025 | 19.0171 |
| 11-06-2025 | 19.2755 |
| 10-06-2025 | 19.2948 |
| 09-06-2025 | 19.2563 |
| 06-06-2025 | 18.9913 |
| 05-06-2025 | 18.8141 |
| 04-06-2025 | 18.6945 |
| 03-06-2025 | 18.5985 |
| 02-06-2025 | 18.574 |
| 30-05-2025 | 18.5403 |
| 29-05-2025 | 18.5234 |
| 28-05-2025 | 18.4337 |
| 27-05-2025 | 18.4074 |
| 26-05-2025 | 18.3702 |
| 23-05-2025 | 18.3406 |
| 22-05-2025 | 18.2994 |
| 21-05-2025 | 18.3496 |
| 20-05-2025 | 18.3207 |
| 19-05-2025 | 18.5164 |
| 16-05-2025 | 18.4509 |
| 15-05-2025 | 18.3676 |
| 14-05-2025 | 18.2455 |
| 13-05-2025 | 17.9886 |
| 12-05-2025 | 17.8052 |
| 09-05-2025 | 17.1362 |
| 08-05-2025 | 17.2538 |
| 07-05-2025 | 17.3775 |
| 06-05-2025 | 17.2057 |
| 05-05-2025 | 17.5757 |
| 02-05-2025 | 17.3773 |
| 30-04-2025 | 17.3726 |
| 29-04-2025 | 17.5987 |
| 28-04-2025 | 17.5632 |
| 25-04-2025 | 17.5015 |
| 24-04-2025 | 17.9002 |
| 23-04-2025 | 17.8631 |
| 22-04-2025 | 17.8081 |
| 21-04-2025 | 17.7212 |
| 17-04-2025 | 17.4914 |
| 16-04-2025 | 17.4319 |
| 15-04-2025 | 17.2693 |
| 11-04-2025 | 16.8123 |
| 09-04-2025 | 16.3278 |
| 08-04-2025 | 16.5072 |
| 07-04-2025 | 16.2473 |
| 04-04-2025 | 16.9001 |
| 03-04-2025 | 17.3811 |
| 02-04-2025 | 17.2377 |
| 01-04-2025 | 17.0745 |
| 31-03-2025 | 17.1287 |
| 28-03-2025 | 17.1312 |
| 27-03-2025 | 17.1846 |
| 26-03-2025 | 17.0146 |
| 25-03-2025 | 17.2617 |
| 24-03-2025 | 17.4492 |
| 21-03-2025 | 17.3051 |
| 20-03-2025 | 16.9035 |
| 19-03-2025 | 16.8326 |
| 18-03-2025 | 16.5292 |
| 17-03-2025 | 16.115 |
| 13-03-2025 | 16.0824 |
| 12-03-2025 | 16.2227 |
| 11-03-2025 | 16.2701 |
| 10-03-2025 | 16.3214 |
| 07-03-2025 | 16.6367 |
| 06-03-2025 | 16.5572 |
| 05-03-2025 | 16.3511 |
| 04-03-2025 | 15.9785 |
| 03-03-2025 | 15.7947 |
| 28-02-2025 | 15.8146 |
| 27-02-2025 | 16.1881 |
| 25-02-2025 | 16.422 |
| 24-02-2025 | 16.5526 |
| 21-02-2025 | 16.7421 |
| 20-02-2025 | 16.8204 |
| 19-02-2025 | 16.5417 |
| 18-02-2025 | 16.278 |
| 17-02-2025 | 16.36 |
| 14-02-2025 | 16.3664 |
| 13-02-2025 | 16.8206 |
| 12-02-2025 | 16.809 |
| 11-02-2025 | 16.92 |
| 10-02-2025 | 17.4155 |
| 07-02-2025 | 17.7854 |
| 06-02-2025 | 17.8881 |
| 05-02-2025 | 17.9769 |
| 04-02-2025 | 17.7953 |
| 03-02-2025 | 17.6988 |
| 31-01-2025 | 17.9062 |
| 30-01-2025 | 17.5747 |
| 29-01-2025 | 17.6222 |
| 28-01-2025 | 17.126 |
| 27-01-2025 | 17.4494 |
| 24-01-2025 | 18.0248 |
| 23-01-2025 | 18.4181 |
| 22-01-2025 | 18.337 |
| 21-01-2025 | 18.61 |
| 20-01-2025 | 19.0252 |
| 17-01-2025 | 18.8786 |
| 16-01-2025 | 18.8389 |
| 15-01-2025 | 18.6421 |
| 14-01-2025 | 18.5246 |
| 13-01-2025 | 18.2237 |
| 10-01-2025 | 18.9012 |
| 09-01-2025 | 19.3505 |
| 08-01-2025 | 19.5736 |
| 07-01-2025 | 19.8085 |
| 06-01-2025 | 19.4522 |
| 03-01-2025 | 20.0791 |
| 02-01-2025 | 20.1706 |
| 01-01-2025 | 20.0855 |
| 31-12-2024 | 19.9517 |
| 30-12-2024 | 19.7757 |
| 27-12-2024 | 19.8826 |
| 26-12-2024 | 19.8041 |
| 24-12-2024 | 19.8745 |
| 23-12-2024 | 19.8484 |
| 20-12-2024 | 19.9662 |
| 19-12-2024 | 20.3842 |
| 18-12-2024 | 20.4672 |
| 17-12-2024 | 20.5928 |
| 16-12-2024 | 20.7191 |
| 13-12-2024 | 20.631 |
| 12-12-2024 | 20.7648 |
| 11-12-2024 | 20.9383 |
| 10-12-2024 | 20.9239 |
| 09-12-2024 | 20.8366 |
| 06-12-2024 | 20.7877 |
| 05-12-2024 | 20.6586 |
| 04-12-2024 | 20.5311 |
| 03-12-2024 | 20.4341 |
| 02-12-2024 | 20.2439 |
| 29-11-2024 | 20.126 |
| 28-11-2024 | 19.9589 |
| 27-11-2024 | 19.9652 |
| 26-11-2024 | 19.7027 |
| 25-11-2024 | 19.6324 |
| 22-11-2024 | 19.2698 |
| 21-11-2024 | 19.0619 |
| 19-11-2024 | 19.2274 |
| 18-11-2024 | 19.1053 |
| 14-11-2024 | 19.2755 |
| 13-11-2024 | 19.195 |
| 12-11-2024 | 19.7337 |
| 11-11-2024 | 20.0046 |
| 08-11-2024 | 20.2504 |
| 07-11-2024 | 20.6241 |
| 06-11-2024 | 20.8304 |
| 05-11-2024 | 20.4136 |
| 04-11-2024 | 20.2876 |
| 31-10-2024 | 20.3905 |
| 30-10-2024 | 20.0641 |
| 29-10-2024 | 19.9545 |
| 28-10-2024 | 19.8532 |
| 25-10-2024 | 19.5519 |
| 24-10-2024 | 19.9883 |
| 23-10-2024 | 20.125 |
| 22-10-2024 | 19.9405 |
| 21-10-2024 | 20.7023 |
| 18-10-2024 | 21.0297 |
| 17-10-2024 | 21.0259 |
| 16-10-2024 | 21.3356 |
| 15-10-2024 | 21.3266 |
| 14-10-2024 | 21.1234 |
| 11-10-2024 | 21.0298 |
| 10-10-2024 | 21.0041 |
| 09-10-2024 | 20.9703 |
| 08-10-2024 | 20.7499 |
| 07-10-2024 | 20.3308 |
| 04-10-2024 | 20.9032 |
| 03-10-2024 | 21.0822 |
| 01-10-2024 | 21.4722 |
| 30-09-2024 | 21.45 |
| 27-09-2024 | 21.4102 |
| 26-09-2024 | 21.3201 |
| 25-09-2024 | 21.3795 |
| 24-09-2024 | 21.4001 |
| 23-09-2024 | 21.4171 |
| 20-09-2024 | 21.1824 |
| 19-09-2024 | 21.0399 |
| 18-09-2024 | 21.2658 |
| 17-09-2024 | 21.3512 |
| 16-09-2024 | 21.4028 |
| 13-09-2024 | 21.408 |
| 12-09-2024 | 21.3173 |
| 11-09-2024 | 21.1824 |
| 10-09-2024 | 21.244 |
| 09-09-2024 | 20.9226 |
| 06-09-2024 | 21.1036 |
| 05-09-2024 | 21.3311 |
| 04-09-2024 | 21.2357 |
| 03-09-2024 | 21.1583 |
| 02-09-2024 | 20.8866 |
| 30-08-2024 | 21.0243 |
| 29-08-2024 | 20.8473 |
| 28-08-2024 | 21.0005 |
| 27-08-2024 | 21.0198 |
| 26-08-2024 | 20.883 |
| 23-08-2024 | 20.882 |
| 22-08-2024 | 20.7392 |
| 21-08-2024 | 20.6622 |
| 20-08-2024 | 20.4046 |
| 19-08-2024 | 20.3542 |
| 16-08-2024 | 20.074 |
| 14-08-2024 | 19.6691 |
| 13-08-2024 | 19.7552 |
| 12-08-2024 | 20.0391 |
| 09-08-2024 | 19.8695 |
| 08-08-2024 | 19.7879 |
| 07-08-2024 | 19.8502 |
| 06-08-2024 | 19.4917 |
| 05-08-2024 | 19.5488 |
| 02-08-2024 | 20.3382 |
| 01-08-2024 | 20.4754 |
| 31-07-2024 | 20.5431 |
| 30-07-2024 | 20.5334 |
| 29-07-2024 | 20.3801 |
| 26-07-2024 | 20.2057 |
| 25-07-2024 | 19.9743 |
| 24-07-2024 | 19.9994 |
| 23-07-2024 | 19.6793 |
| 22-07-2024 | 19.7437 |
| 19-07-2024 | 19.5335 |
| 18-07-2024 | 20.0008 |
| 16-07-2024 | 20.1735 |
| 15-07-2024 | 20.1475 |
| 12-07-2024 | 20.0967 |
| 11-07-2024 | 20.1843 |
| 10-07-2024 | 20.0196 |
| 09-07-2024 | 20.1497 |
| 08-07-2024 | 20.1841 |
| 05-07-2024 | 20.0663 |
| 04-07-2024 | 19.863 |
| 03-07-2024 | 19.7587 |
| 02-07-2024 | 19.6475 |
| 01-07-2024 | 19.5645 |
| 28-06-2024 | 19.1889 |
| 27-06-2024 | 19.0368 |
| 26-06-2024 | 19.0756 |
| 25-06-2024 | 18.9485 |
| 24-06-2024 | 18.971 |
| 21-06-2024 | 18.8813 |
| 20-06-2024 | 18.9123 |
| 19-06-2024 | 18.8848 |
| 18-06-2024 | 19.0565 |
| 14-06-2024 | 18.936 |
| 13-06-2024 | 18.7532 |
| 12-06-2024 | 18.5859 |
| 11-06-2024 | 18.5113 |
| 10-06-2024 | 18.3823 |
| 07-06-2024 | 18.238 |
| 06-06-2024 | 17.8617 |
| 05-06-2024 | 17.3732 |
| 04-06-2024 | 16.8672 |
| 03-06-2024 | 18.3692 |
| 31-05-2024 | 17.8729 |
| 30-05-2024 | 17.7083 |
| 29-05-2024 | 17.937 |
| 28-05-2024 | 17.9117 |
| 27-05-2024 | 18.0649 |
| 24-05-2024 | 18.1628 |
| 23-05-2024 | 18.2274 |
| 22-05-2024 | 18.2134 |
| 21-05-2024 | 18.2538 |
| 17-05-2024 | 18.1195 |
| 16-05-2024 | 17.7718 |
| 15-05-2024 | 17.7088 |
| 14-05-2024 | 17.5271 |
| 13-05-2024 | 17.2392 |
| 10-05-2024 | 17.2003 |
| 09-05-2024 | 17.1171 |
| 08-05-2024 | 17.5381 |
| 07-05-2024 | 17.3412 |
| 06-05-2024 | 17.5783 |
| 03-05-2024 | 17.8145 |
| 02-05-2024 | 17.8356 |
| 30-04-2024 | 17.6923 |
| 29-04-2024 | 17.6577 |
| 26-04-2024 | 17.5767 |
| 25-04-2024 | 17.5038 |
| 24-04-2024 | 17.357 |
| 23-04-2024 | 17.3002 |
| 22-04-2024 | 17.0809 |
| 19-04-2024 | 16.8463 |
| 18-04-2024 | 16.8523 |
| 16-04-2024 | 16.9341 |
| 15-04-2024 | 16.8397 |
| 12-04-2024 | 17.0215 |
| 10-04-2024 | 17.1825 |
| 09-04-2024 | 17.0975 |
| 08-04-2024 | 17.0614 |
| 05-04-2024 | 17.0409 |
| 04-04-2024 | 17.0086 |
| 03-04-2024 | 16.9042 |
| 02-04-2024 | 16.7478 |
| 01-04-2024 | 16.6094 |
| 31-03-2024 | 16.2606 |
| 28-03-2024 | 16.2627 |
| 27-03-2024 | 16.165 |
| 26-03-2024 | 16.001 |
| 22-03-2024 | 15.9737 |
| 21-03-2024 | 15.8586 |
| 20-03-2024 | 15.4726 |
| 19-03-2024 | 15.4386 |
| 18-03-2024 | 15.5847 |
| 15-03-2024 | 15.5526 |
| 14-03-2024 | 15.5639 |
| 13-03-2024 | 15.2001 |
| 12-03-2024 | 15.8962 |
| 11-03-2024 | 16.1823 |
| 07-03-2024 | 16.4063 |
| 06-03-2024 | 16.2954 |
| 05-03-2024 | 16.5106 |
| 04-03-2024 | 16.6112 |
| 01-03-2024 | 16.5227 |
| 29-02-2024 | 16.3674 |
| 28-02-2024 | 16.3301 |
| 27-02-2024 | 16.6535 |
| 26-02-2024 | 16.7148 |
| 23-02-2024 | 16.693 |
| 22-02-2024 | 16.59 |
| 21-02-2024 | 16.4862 |
| 20-02-2024 | 16.6478 |
| 19-02-2024 | 16.7082 |
| 16-02-2024 | 16.65 |
| 15-02-2024 | 16.5499 |
| 14-02-2024 | 16.416 |
| 13-02-2024 | 16.1848 |
| 12-02-2024 | 16.1645 |
| 09-02-2024 | 16.6842 |
| 08-02-2024 | 16.9214 |
| 07-02-2024 | 16.9449 |
| 06-02-2024 | 16.9742 |
| 05-02-2024 | 16.78 |
| 02-02-2024 | 16.8128 |
| 01-02-2024 | 16.7248 |
| 31-01-2024 | 16.7426 |
| 30-01-2024 | 16.5197 |
| 29-01-2024 | 16.5208 |
| 25-01-2024 | 16.2227 |
| 24-01-2024 | 16.1132 |
| 23-01-2024 | 15.8477 |
| 19-01-2024 | 16.2649 |
| 18-01-2024 | 16.0274 |
| 17-01-2024 | 16.0292 |
| 16-01-2024 | 16.2024 |
| 15-01-2024 | 16.2193 |
| 12-01-2024 | 16.1601 |
| 11-01-2024 | 16.1022 |
| 10-01-2024 | 15.9927 |
| 09-01-2024 | 15.964 |
| 08-01-2024 | 15.8987 |
| 05-01-2024 | 16.0202 |
| 04-01-2024 | 15.9791 |
| 03-01-2024 | 15.7661 |
| 02-01-2024 | 15.7811 |
| 01-01-2024 | 15.762 |
| 29-12-2023 | 15.5917 |
| 28-12-2023 | 15.5149 |
| 27-12-2023 | 15.433 |
| 26-12-2023 | 15.4092 |
| 22-12-2023 | 15.2894 |
| 21-12-2023 | 15.1169 |
| 20-12-2023 | 14.8919 |
| 19-12-2023 | 15.3607 |
| 18-12-2023 | 15.3464 |
| 15-12-2023 | 15.3228 |
| 14-12-2023 | 15.2388 |
| 13-12-2023 | 15.1646 |
| 12-12-2023 | 14.9806 |
| 11-12-2023 | 15.0318 |
| 08-12-2023 | 14.9582 |
| 07-12-2023 | 15.0658 |
| 06-12-2023 | 15.0332 |
| 05-12-2023 | 15.0325 |
| 04-12-2023 | 15.0236 |
| 01-12-2023 | 14.7965 |
| 30-11-2023 | 14.6985 |
| 29-11-2023 | 14.5833 |
| 28-11-2023 | 14.4687 |
| 24-11-2023 | 14.4268 |
| 23-11-2023 | 14.4606 |
| 22-11-2023 | 14.4131 |
| 21-11-2023 | 14.471 |
| 20-11-2023 | 14.442 |
| 17-11-2023 | 14.3545 |
| 16-11-2023 | 14.2752 |
| 15-11-2023 | 14.2665 |
| 13-11-2023 | 14.1217 |
| 10-11-2023 | 13.9027 |
| 09-11-2023 | 13.8677 |
| 08-11-2023 | 13.8711 |
| 07-11-2023 | 13.7969 |
| 06-11-2023 | 13.794 |
| 03-11-2023 | 13.6601 |
| 02-11-2023 | 13.5597 |
| 01-11-2023 | 13.4275 |
| 31-10-2023 | 13.4436 |
| 30-10-2023 | 13.4053 |
| 27-10-2023 | 13.3568 |
| 26-10-2023 | 13.075 |
| 25-10-2023 | 13.1245 |
| 23-10-2023 | 13.2114 |
| 20-10-2023 | 13.7283 |
| 19-10-2023 | 13.8441 |
| 18-10-2023 | 13.8226 |
| 17-10-2023 | 13.8233 |
| 16-10-2023 | 13.7552 |
| 13-10-2023 | 13.7414 |
| 12-10-2023 | 13.7387 |
| 11-10-2023 | 13.6344 |
| 10-10-2023 | 13.5589 |
| 09-10-2023 | 13.3759 |
| 06-10-2023 | 13.6007 |
| 05-10-2023 | 13.4543 |
| 04-10-2023 | 13.3724 |
| 03-10-2023 | 13.5419 |
| 29-09-2023 | 13.4446 |
| 27-09-2023 | 13.3563 |
| 26-09-2023 | 13.3216 |
| 25-09-2023 | 13.2953 |
| 22-09-2023 | 13.2838 |
| 21-09-2023 | 13.2863 |
| 20-09-2023 | 13.4127 |
| 18-09-2023 | 13.4776 |
| 15-09-2023 | 13.5424 |
| 14-09-2023 | 13.5501 |
| 13-09-2023 | 13.3976 |
| 12-09-2023 | 13.2354 |
| 11-09-2023 | 13.7248 |
| 08-09-2023 | 13.651 |
| 07-09-2023 | 13.5243 |
| 06-09-2023 | 13.4461 |
| 05-09-2023 | 13.464 |
| 04-09-2023 | 13.4429 |
| 01-09-2023 | 13.2967 |
| 31-08-2023 | 13.2355 |
| 30-08-2023 | 13.1543 |
| 29-08-2023 | 13.0896 |
| 28-08-2023 | 13.0228 |
| 25-08-2023 | 12.9193 |
| 24-08-2023 | 12.9626 |
| 23-08-2023 | 13.0018 |
| 22-08-2023 | 12.8794 |
| 21-08-2023 | 12.7403 |
| 18-08-2023 | 12.6566 |
| 17-08-2023 | 12.6498 |
| 16-08-2023 | 12.5993 |
| 14-08-2023 | 12.591 |
| 11-08-2023 | 12.7057 |
| 10-08-2023 | 12.6347 |
| 09-08-2023 | 12.6706 |
| 08-08-2023 | 12.5737 |
| 07-08-2023 | 12.5011 |
| 04-08-2023 | 12.4686 |
| 03-08-2023 | 12.3984 |
| 02-08-2023 | 12.3849 |
| 01-08-2023 | 12.5225 |
| 31-07-2023 | 12.4916 |
| 28-07-2023 | 12.2954 |
| 27-07-2023 | 12.2616 |
| 26-07-2023 | 12.2332 |
| 25-07-2023 | 12.2729 |
| 24-07-2023 | 12.2059 |
| 21-07-2023 | 12.1799 |
| 20-07-2023 | 12.1737 |
| 19-07-2023 | 12.1538 |
| 18-07-2023 | 12.0649 |
| 17-07-2023 | 12.13 |
| 14-07-2023 | 12.0323 |
| 13-07-2023 | 11.9536 |
| 12-07-2023 | 12.0237 |
| 11-07-2023 | 11.9491 |
| 10-07-2023 | 11.8034 |
| 07-07-2023 | 11.8076 |
| 06-07-2023 | 11.8711 |
| 05-07-2023 | 11.7922 |
| 04-07-2023 | 11.7459 |
| 03-07-2023 | 11.7507 |
| 30-06-2023 | 11.6571 |
| 28-06-2023 | 11.5963 |
| 27-06-2023 | 11.6055 |
| 26-06-2023 | 11.5098 |
| 23-06-2023 | 11.4683 |
| 22-06-2023 | 11.5745 |
| 21-06-2023 | 11.5936 |
| 20-06-2023 | 11.5387 |
| 19-06-2023 | 11.49 |
| 16-06-2023 | 11.4789 |
| 15-06-2023 | 11.4011 |
| 14-06-2023 | 11.4048 |
| 13-06-2023 | 11.3522 |
| 12-06-2023 | 11.2702 |
| 09-06-2023 | 11.2117 |
| 08-06-2023 | 11.2514 |
| 07-06-2023 | 11.2982 |
| 06-06-2023 | 11.187 |
| 05-06-2023 | 11.1233 |
| 02-06-2023 | 11.0799 |
| 01-06-2023 | 11.036 |
| 31-05-2023 | 10.9587 |
| 30-05-2023 | 10.8657 |
| 29-05-2023 | 10.8324 |
| 26-05-2023 | 10.801 |
| 25-05-2023 | 10.6969 |
| 24-05-2023 | 10.6376 |
| 23-05-2023 | 10.6993 |
| 22-05-2023 | 10.6877 |
| 19-05-2023 | 10.6563 |
| 18-05-2023 | 10.6404 |
| 17-05-2023 | 10.6087 |
| 16-05-2023 | 10.5887 |
| 15-05-2023 | 10.606 |
| 12-05-2023 | 10.5156 |
| 11-05-2023 | 10.5535 |
| 10-05-2023 | 10.4432 |
| 09-05-2023 | 10.4065 |
| 08-05-2023 | 10.4315 |
| 05-05-2023 | 10.3531 |
| 04-05-2023 | 10.4761 |
| 03-05-2023 | 10.3987 |
| 02-05-2023 | 10.365 |
| 28-04-2023 | 10.3254 |
| 27-04-2023 | 10.2333 |
| 26-04-2023 | 10.1984 |
| 25-04-2023 | 10.0943 |
| 24-04-2023 | 10.0679 |
| 21-04-2023 | 10.0393 |
| 20-04-2023 | 10.0335 |
| 19-04-2023 | 9.9856 |
| 18-04-2023 | 9.9979 |
| 17-04-2023 | 9.9975 |
| 13-04-2023 | 9.9924 |
| 12-04-2023 | 9.9963 |
| 11-04-2023 | 9.9957 |
| 10-04-2023 | 9.929 |
| 06-04-2023 | 9.9371 |
| 05-04-2023 | 9.9028 |
| 03-04-2023 | 9.8717 |
| 31-03-2023 | 9.8063 |
| 29-03-2023 | 9.7103 |
| 28-03-2023 | 9.5763 |
| 27-03-2023 | 9.6244 |
| 24-03-2023 | 9.7311 |
| 23-03-2023 | 9.8312 |
| 22-03-2023 | 9.8493 |
| 21-03-2023 | 9.7961 |
| 20-03-2023 | 9.7195 |
| 17-03-2023 | 9.8234 |
| 16-03-2023 | 9.7995 |
| 15-03-2023 | 9.8155 |
| 14-03-2023 | 9.8218 |
| 13-03-2023 | 9.8717 |
| 10-03-2023 | 10.0129 |
| 09-03-2023 | 10.074 |
| 08-03-2023 | 10.0747 |
| 06-03-2023 | 9.9981 |
| 03-03-2023 | 9.9204 |
| 02-03-2023 | 9.8541 |
| 01-03-2023 | 9.8437 |
| 28-02-2023 | 9.7375 |
| 27-02-2023 | 9.714 |
| 24-02-2023 | 9.8051 |
| 23-02-2023 | 9.7874 |
| 22-02-2023 | 9.7822 |
| 21-02-2023 | 9.8679 |
| 20-02-2023 | 9.8816 |
| 17-02-2023 | 9.9074 |
| 16-02-2023 | 9.9336 |
| 15-02-2023 | 9.8755 |
| 14-02-2023 | 9.8335 |
| 13-02-2023 | 9.8944 |
| 10-02-2023 | 10.0102 |
| 09-02-2023 | 9.9571 |
| 08-02-2023 | 9.9895 |
| 07-02-2023 | 9.95 |
| 06-02-2023 | 9.9665 |
| 03-02-2023 | 9.9316 |
| 02-02-2023 | 9.9366 |
| 01-02-2023 | 9.8754 |
| 31-01-2023 | 9.9167 |
| 30-01-2023 | 9.7191 |
| 27-01-2023 | 9.6918 |
| 25-01-2023 | 9.8008 |
| 24-01-2023 | 9.8524 |
| 23-01-2023 | 9.9174 |
| 20-01-2023 | 9.8922 |
| 19-01-2023 | 9.9386 |
| 18-01-2023 | 9.9167 |
| 17-01-2023 | 9.9092 |
| 16-01-2023 | 9.9289 |
| 13-01-2023 | 9.9219 |
| 12-01-2023 | 9.8994 |
| 11-01-2023 | 9.8935 |
| 10-01-2023 | 9.9017 |
| 09-01-2023 | 9.9546 |
| 06-01-2023 | 9.9035 |
| 05-01-2023 | 9.9744 |
| 04-01-2023 | 9.955 |
| 03-01-2023 | 9.9995 |
| 02-01-2023 | 10.0019 |
| 30-12-2022 | 9.9197 |
| 29-12-2022 | 9.8449 |
| 28-12-2022 | 9.8211 |
| 27-12-2022 | 9.8222 |
| 26-12-2022 | 9.7668 |
| 23-12-2022 | 9.6272 |
| 22-12-2022 | 9.8091 |
| 21-12-2022 | 9.8661 |
| 20-12-2022 | 9.9705 |
| 19-12-2022 | 9.9831 |
| 16-12-2022 | 9.9537 |
| 15-12-2022 | 9.9929 |
| 14-12-2022 | 10.0216 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
